Amphenol - Preço Das Ações

Preço das Ações
134.90
Mudança Diária
1.60 1.20%
Mensal
20.65%
Anual
76.83%
Q2 Previsão
130.70
Preço Chg Dia Ano Data
Apple 192.48 1.64 0.86% 10.49% 2024-05-21
Autoliv 126.33 1.05 0.84% 46.30% 2024-05-21
Ametek 168.66 0.04 0.02% 14.01% 2024-05-21
Arista Networks 317.06 -2.76 -0.86% 118.11% 2024-05-21
Amphenol 134.90 1.60 1.20% 76.83% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Arrow Electronics 131.76 -1.27 -0.95% 6.62% 2024-05-21
Broadcom 1,397.73 -16.27 -1.15% 106.04% 2024-05-21
Belden 94.45 0.02 0.02% 9.86% 2024-05-21
Borgwarner 36.64 -0.22 -0.60% -23.09% 2024-05-21
Ciena 49.03 0.16 0.33% 7.57% 2024-05-21
Cisco Systems 46.79 -0.28 -0.59% -4.16% 2024-05-21
Carlisle Companies 423.79 3.97 0.94% 98.60% 2024-05-21
F5 Networks 173.47 -0.83 -0.48% 19.84% 2024-05-21
Corning 36.61 1.09 3.05% 16.21% 2024-05-21
Gentex 34.48 0.07 0.20% 24.75% 2024-05-21
Grainger 952.72 0.02 0% 41.92% 2024-05-21
Hewlett Packard 17.78 -0.02 -0.08% 23.01% 2024-05-21
HP 32.60 0.80 2.50% 6.15% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
IBM 173.47 3.70 2.18% 36.05% 2024-05-21
ITT 138.90 -0.76 -0.54% 68.14% 2024-05-21
Jabil Circuit 117.81 -3.20 -2.64% 39.29% 2024-05-21
Juniper Networks 34.57 -0.08 -0.22% 16.16% 2024-05-21
Keysight Technologies 145.40 -14.34 -8.98% -8.39% 2024-05-21
Lear 127.89 -0.99 -0.77% 1.39% 2024-05-21
Littelfuse 260.83 -2.38 -0.90% -3.37% 2024-05-21
Microchip Technology 95.43 -0.86 -0.89% 20.51% 2024-05-21
3M 103.15 -1.99 -1.89% 1.42% 2024-05-21
NetApp 112.73 0.44 0.39% 67.93% 2024-05-21
NXP Semiconductors 273.62 0.11 0.04% 54.27% 2024-05-21
Plexus 110.01 -0.29 -0.26% 26.16% 2024-05-21
Rockwell Automation 269.51 -1.42 -0.52% -4.59% 2024-05-21
Sensata Technologies 42.36 -0.18 -0.42% 1.07% 2024-05-21
Seagate Technology 93.57 -3.08 -3.19% 48.64% 2024-05-21
TE Connectivity 152.02 0.39 0.26% 22.08% 2024-05-21
TTM Technologies 18.54 0.12 0.65% 39.50% 2024-05-21
Texas Instruments 198.98 -0.01 -0.01% 16.46% 2024-05-21
Visteon 112.75 -0.62 -0.55% -19.36% 2024-05-21
Western Digital 73.85 0.93 1.28% 92.47% 2024-05-21
Xylem 145.26 -0.44 -0.30% 39.22% 2024-05-21

Preço Dia Ano Data
US500 5315 7.34 0.14% 26.78% 2024-05-21
US400 3010 -9.41 -0.31% 21.94% 2024-05-21